Market Cap

#NamePriceChanges 1HChanges 24HMarket CapVolume 24HAvailable SupplyPrice Graph
1(BTC)
Bitcoin
8,534.200.26%3.7%144.99B7.45B16.99M BTC
2(ETH)
Ethereum
593.070.89%10.13%58.68B2.64B98.94M ETH
3(XRP)
Ripple
0.87-0.45%20.53%34.07B1.89B39.12B XRP
4(BCH)
Bitcoin Cash
1,083.043.09%18.91%18.50B940.27M17.08M BCH
5(LTC)
Litecoin
151.441.07%7.52%8.51B477.83M56.17M LTC
6(EOS)
EOS
10.564.1%15.35%8.50B921.76M804.90M EOS
7(ADA)
Cardano
0.2884931.02%8.01%7.48B295.24M25.93B ADA
8(XLM)
Stellar
0.375956-0.42%4.08%6.98B144.72M18.57B XLM
9(MIOTA)
IOTA
1.910.47%13.62%5.32B94.20M2.78B MIOTA
10(NEO)
NEO
76.130.98%4.15%4.95B163.56M65.00M NEO
11(XMR)
Monero
254.080.5%9.99%4.05B99.06M15.95M XMR
12(DASH)
Dash
445.760.32%7.68%3.58B103.64M8.02M DASH
13(XEM)
NEM
0.3910140.09%2.26%3.52B50.50M9.00B XEM
14(TRX)
TRON
0.0510930.24%3.77%3.36B399.95M65.75B TRX
15(USDT)
Tether
1.00-0.32%-0.08%2.28B2.93B2.29B USDT
16(VEN)
VeChain
3.831.48%6.76%2.02B85.88M525.77M VEN
17(ETC)
Ethereum Classic
19.241.97%8.22%1.95B224.83M101.27M ETC
18(QTUM)
Qtum
19.381.08%8.52%1.72B225.78M88.54M QTUM
19(OMG)
OmiseGO
16.030.59%5.37%1.64B122.46M102.04M OMG
20(BNB)
Binance Coin
12.380.34%1.89%1.41B75.24M114.04M BNB
21(ICX)
ICON
3.340.75%4.31%1.29B53.46M387.23M ICX
22(LSK)
Lisk
11.85-0.61%4.19%1.25B30.31M105.05M LSK
23(BTG)
Bitcoin Gold
64.352.43%13.8%1.09B47.63M16.95M BTG
24(XVG)
Verge
0.072253-0.56%0.79%1.08B208.06M14.90B XVG
25(ONT)
Ontology
4.370.45%0.25%1.05B58.14M241.24M ONT
26(ZEC)
Zcash
266.740.45%7.88%998.15M73.90M3.74M ZEC
27(PPT)
Populous
25.673.76%5.04%950.07M3.90M37.00M PPT
28(NANO)
Nano
7.09-0.08%5.86%945.02M31.70M133.25M NANO
29(BTM)
Bytom
0.94-1.06%1.52%932.41M88.87M987.00M BTM
30(BCN)
Bytecoin
0.005057-0.22%10.86%929.64M6.98M183.85B BCN
31(STEEM)
Steem
3.16-0.91%3.05%803.08M23.57M254.43M STEEM
32(BTCP)
Bitcoin Private
33.821.11%6.49%689.97M724,49520.40M BTCP
33(WAN)
Wanchain
6.401.31%6.9%679.11M33.59M106.15M WAN
34(BTS)
BitShares
0.2563510.52%10.66%671.00M37.59M2.62B BTS
35(DOGE)
Dogecoin
0.0058700.49%4.52%669.77M23.69M114.10B DOGE
36(SC)
Siacoin
0.0194500.48%1.82%659.49M25.21M33.91B SC
37(BCD)
Bitcoin Diamond
4.03-2.22%37.33%616.74M34.90M153.20M BCD
38(STRAT)
Stratis
5.770.24%1.86%570.28M12.64M98.82M STRAT
39(MKR)
Maker
881.800.32%11.58%545.15M371,047618,228 MKR
40(WAVES)
Waves
5.270.1%4.5%527.03M32.36M100.00M WAVES
41(RHOC)
RChain
1.440.94%23.22%518.63M708,887359.78M RHOC
42(DGD)
DigixDAO
259.03-0.06%4.32%518.06M13.63M2.00M DGD
43(ZIL)
Zilliqa
0.0711150.66%7.82%518.00M23.89M7.28B ZIL
44(SNT)
Status
0.1457180.47%8.65%505.71M79.82M3.47B SNT
45(ZRX)
0x
0.940.63%4.32%494.48M12.23M524.16M ZRX
46(AE)
Aeternity
2.05-0.26%10.33%478.08M17.00M233.02M AE
47(DCR)
Decred
64.640.38%3.72%461.92M13.59M7.15M DCR
48(LRC)
Loopring
0.790.14%8.92%453.00M29.37M572.07M LRC
49(REP)
Augur
39.522.8%3.09%434.72M10.58M11.00M REP
50(AION)
Aion
3.320.67%3.57%415.33M12.50M125.14M AION
51(KMD)
Komodo
3.890.39%2.82%404.86M5.78M104.05M KMD
52(WTC)
Waltonchain
12.762.43%3.64%397.32M5.62M31.14M WTC
53(BAT)
Basic Attention Token
0.386225-0.05%7.43%386.23M15.34M1.00B BAT
54(ARDR)
Ardor
0.384115-0.09%1.8%383.73M7.10M999.00M ARDR
55(GNT)
Golem
0.450446-0.46%2.82%375.79M27.88M834.26M GNT
56(DGB)
DigiByte
0.0347780.03%-0.53%352.68M7.90M10.14B DGB
57(IOST)
IOStoken
0.041795-0.35%11.7%351.08M77.99M8.40B IOST
58(MITH)
Mithril
1.120.12%9.18%339.69M185.05M304.63M MITH
59(HSR)
Hshare
7.790.57%7.36%334.07M37.77M42.89M HSR
60(ARK)
Ark
3.080.69%0.45%313.97M6.50M102.02M ARK
61(PIVX)
PIVX
5.500.81%11.6%308.15M20.77M56.03M PIVX
62(DRGN)
Dragonchain
1.221.48%4.87%291.60M3.87M238.42M DRGN
63(ELF)
aelf
1.130.18%4.16%282.90M70.43M250.00M ELF
64(SUB)
Substratum
0.710.17%1.23%271.98M11.25M383.02M SUB
65(CNX)
Cryptonex
5.993.23%6.77%270.89M1.58M45.23M CNX
66(NPXS)
Pundi X
0.004943-0.48%12.79%261.05M11.99M52.81B NPXS
67(QASH)
QASH
0.741.22%7.45%258.14M4.94M350.00M QASH
68(FCT)
Factom
29.34-0.78%5.19%256.61M3.27M8.75M FCT
69(KCS)
KuCoin Shares
3.33-0.17%5.88%252.11M741,76475.73M KCS
70(CENNZ)
Centrality
0.364428-0.7%1.79%246.49M506,316676.38M CENNZ
71(VERI)
Veritaseum
119.63-0.69%6.06%243.64M530,5372.04M VERI
72(GAS)
Gas
23.991.54%9.58%242.94M6.70M10.13M GAS
73(SYS)
Syscoin
0.4548620.37%6.95%242.18M10.80M532.43M SYS
74(MONA)
MonaCoin
4.102.34%5.13%241.25M3.43M58.90M MONA
75(ETHOS)
Ethos
3.141.64%13.15%239.66M12.30M76.40M ETHOS
76(WAX)
WAX
0.379181-0.07%-3.59%234.93M24.66M619.58M WAX
77(RDD)
ReddCoin
0.007892-0.1%2.72%227.36M31.76M28.81B RDD
78(MCO)
Monaco
13.980.03%-5.3%220.81M187.22M15.79M MCO
79(FUN)
FunFair
0.0454620.48%4.76%214.74M3.36M4.72B FUN
80(KNC)
Kyber Network
1.59-1.06%6.25%213.67M16.61M134.13M KNC
81(NXT)
Nxt
0.2128380.96%3.07%212.63M6.82M999.00M NXT
82(GXS)
GXChain
3.400.5%8.0%203.85M13.21M60.00M GXS
83(ELA)
Elastos
39.93-0.46%7.43%201.68M18.72M5.05M ELA
84(NAS)
Nebulas
5.660.82%5.12%201.02M21.21M35.50M NAS
85(SALT)
SALT
3.440.93%2.1%199.04M13.33M57.90M SALT
86(DCN)
Dentacoin
0.0005860.76%12.73%190.43M239,537325.23B DCN
87(XIN)
Mixin
458.711.97%9.73%189.74M186,616413,637 XIN
88(GBYTE)
Byteball Bytes
291.920.62%6.43%188.35M1.51M645,222 GBYTE
89(STORM)
Storm
0.045802-0.94%14.33%187.41M89.63M4.09B STORM
90(ENG)
Enigma
2.472.7%20.64%185.05M11.77M74.84M ENG
91(XZC)
ZCoin
40.442.18%6.45%184.91M3.02M4.57M XZC
92(R)
Revain
0.98-0.4%9.5%181.86M1.87M186.45M R
93(SMART)
SmartCash
0.2005624.63%-11.86%179.87M435,929896.81M SMART
94(POWR)
Power Ledger
0.490142-0.08%4.88%179.34M16.06M365.89M POWR
95(BNT)
Bancor
3.670.3%10.7%168.87M19.00M46.00M BNT
96(LINK)
ChainLink
0.4822511.93%5.79%168.79M12.67M350.00M LINK
97(MAID)
MaidSafeCoin
0.372194-0.62%2.43%168.44M1.71M452.55M MAID
98(KIN)
Kin
0.000222-2.77%10.19%168.11M1.45M756.10B KIN
99(PAY)
TenX
1.54-0.54%3.57%167.34M9.58M108.96M PAY
100(ETN)
Electroneum
0.0236060.43%3.85%159.67M1.24M6.76B ETN