Market Cap

# Name Price Changes 1H Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
5,562.14-0.89%-1.34%96.66B7.02B17.38M BTC
2(XRP)
XRP
0.463985-1.38%2.4%18.69B991.76M40.27B XRP
3(ETH)
Ethereum
177.98-1.58%-0.12%18.37B2.63B103.22M ETH
4(BCH)
Bitcoin Cash
414.09-0.78%-4.02%7.23B890.26M17.46M BCH
5(XLM)
Stellar
0.228415-2.72%1.34%4.32B89.27M18.93B XLM
6(EOS)
EOS
4.60-0.87%0.7%4.17B1.24B906.25M EOS
7(LTC)
Litecoin
43.53-1.05%1.86%2.58B579.79M59.17M LTC
8(USDT)
Tether
0.990.03%1.48%1.68B4.72B1.71B USDT
9(ADA)
Cardano
0.062762-1.11%-0.3%1.63B62.57M25.93B ADA
10(XMR)
Monero
87.14-1.22%-2.53%1.44B33.69M16.57M XMR
11(TRX)
TRON
0.018902-0.58%0.63%1.24B85.62M65.75B TRX
12(MIOTA)
IOTA
0.417748-0.69%-1.32%1.16B23.02M2.78B MIOTA
13(DASH)
Dash
135.08-1.05%-6.5%1.14B167.51M8.45M DASH
14(BNB)
Binance Coin
8.04-0.93%-2.76%1.05B19.22M130.80M BNB
15(NEO)
NEO
12.79-0.67%-3.74%831.05M178.89M65.00M NEO
16(XEM)
NEM
0.091578-0.74%-1.34%824.21M16.59M9.00B XEM
17(ETC)
Ethereum Classic
7.67-2.42%1.08%813.49M284.92M106.06M ETC
18(XTZ)
Tezos
1.100.55%-1.44%670.91M3.55M607.49M XTZ
19(ZEC)
Zcash
108.10-1.57%-0.62%566.72M137.67M5.24M ZEC
20(BTG)
Bitcoin Gold
26.21-1.03%1.8%454.55M7.10M17.34M BTG
21(VET)
VeChain
0.007727-1.11%-2.62%428.50M14.19M55.45B VET
22(ONT)
Ontology
1.41-0.5%-2.04%411.50M52.99M291.12M ONT
23(MKR)
Maker
564.37-1.0%-2.59%410.99M2.94M728,228 MKR
24(OMG)
OmiseGO
2.71-1.41%-0.62%379.73M29.07M140.25M OMG
25(DOGE)
Dogecoin
0.0028020.15%5.13%327.80M22.35M117.00B DOGE
26(ZRX)
0x
0.55-0.43%1.79%301.47M13.22M546.33M ZRX
27(DCR)
Decred
33.54-1.01%-2.38%295.85M2.16M8.82M DCR
28(QTUM)
Qtum
3.13-0.75%-1.11%278.91M205.50M89.04M QTUM
29(BAT)
Basic Attention Token
0.2087060.39%3.9%246.44M11.38M1.18B BAT
30(LSK)
Lisk
2.13-2.97%-4.37%238.37M6.09M112.14M LSK
31(AE)
Aeternity
0.92-0.92%0.47%213.41M7.89M233.02M AE
32(ZIL)
Zilliqa
0.026836-0.81%-3.98%212.07M16.15M7.90B ZIL
33(BCD)
Bitcoin Diamond
1.37-1.34%0.66%210.25M2.70M153.76M BCD
34(ICX)
ICON
0.436360-1.27%-2.85%206.58M12.77M473.41M ICX
35(BTS)
BitShares
0.075411-1.14%-0.32%201.52M8.78M2.67B BTS
36(BCN)
Bytecoin
0.001088-1.94%-2.63%200.32M502,678184.07B BCN
37(NANO)
Nano
1.44-1.31%-2.28%191.79M4.63M133.25M NANO
38(LINK)
Chainlink
0.540.01%5.38%189.07M7.54M350.00M LINK
39(DGB)
DigiByte
0.016139-0.36%-3.4%178.47M1.73M11.06B DGB
40(SC)
Siacoin
0.0046260.16%-1.2%175.52M4.04M37.94B SC
41(STEEM)
Steem
0.60-0.76%-3.11%169.75M1.15M284.95M STEEM
42(NPXS)
Pundi X
0.001189-2.19%-4.72%169.51M13.44M142.60B NPXS
43(TUSD)
TrueUSD
1.020.15%-0.69%160.78M47.22M158.15M TUSD
44(ETP)
Metaverse ETP
2.90-0.54%-1.95%155.57M3.85M53.56M ETP
45(BTM)
Bytom
0.155142-0.82%2.88%155.53M55.17M1.00B BTM
46(AOA)
Aurora
0.022922-1.48%-4.06%149.97M828,4476.54B AOA
47(WAVES)
Waves
1.49-1.17%0.96%149.05M4.58M100.00M WAVES
48(XVG)
Verge
0.009709-1.09%-3.44%147.31M5.45M15.17B XVG
49(USDC)
USD Coin
1.020.46%-1.19%145.23M20.21M142.68M USDC
50(PPT)
Populous
2.63-0.43%-0.63%140.14M1.10M53.25M PPT
51(PAX)
Paxos Standard Token
1.01-0.08%-0.88%132.02M61.12M130.57M PAX
52(GNT)
Golem
0.125952-1.39%-3.08%120.89M53.39M959.84M GNT
53(REP)
Augur
10.93-0.49%-1.5%120.23M1.22M11.00M REP
54(HOT)
Holo
0.000812-2.78%-2.05%108.14M3.98M133.21B HOT
55(KMD)
Komodo
0.97-1.02%-2.33%107.13M776,233110.65M KMD
56(SNT)
Status
0.030248-0.53%-1.07%104.97M2.44M3.47B SNT
57(STRAT)
Stratis
1.05-1.25%-3.39%104.38M2.18M99.09M STRAT
58(ETN)
Electroneum
0.012229-1.34%0.66%101.98M993,4648.34B ETN
59(IOST)
IOST
0.008166-1.34%-8.19%98.02M19.73M12.00B IOST
60(MANA)
Decentraland
0.0906960.07%7.04%95.24M6.99M1.05B MANA
61(MAID)
MaidSafeCoin
0.208463-0.84%-2.2%94.34M597,938452.55M MAID
62(CNX)
Cryptonex
1.66-5.84%-6.16%92.39M5.72M55.55M CNX
63(MITH)
Mithril
0.2291151.28%-0.06%88.80M30.27M387.56M MITH
64(NSD)
Nasdacoin
4.75-1.24%177.66%88.23M1.34M18.59M NSD
65(KCS)
KuCoin Shares
0.97-0.34%-0.84%87.12M268,35290.14M KCS
66(WAX)
WAX
0.0925574.46%7.29%86.62M737,238935.84M WAX
67(WTC)
Waltonchain
2.13-1.36%-4.31%85.79M10.98M40.34M WTC
68(ARDR)
Ardor
0.080517-1.2%-6.0%80.44M926,548999.00M ARDR
69(MOAC)
MOAC
1.22-0.46%1.54%76.17M88,13162.46M MOAC
70(AION)
Aion
0.287732-1.33%-7.1%74.65M3.07M259.46M AION
71(QASH)
QASH
0.211881-0.47%-0.65%74.16M1.83M350.00M QASH
72(DAI)
Dai
1.00-0.49%1.31%72.64M10.45M72.87M DAI
73(WAN)
Wanchain
0.68-1.7%-6.62%72.50M4.63M106.15M WAN
74(BNT)
Bancor
1.07-0.99%-0.93%69.46M2.31M64.96M BNT
75(NEXO)
Nexo
0.1191812.49%-5.54%66.74M2.20M560.00M NEXO
76(SRN)
SIRIN LABS Token
0.134271-0.21%4.33%66.04M7.92M491.82M SRN
77(MONA)
MonaCoin
1.030.22%0.83%65.61M1.33M63.69M MONA
78(ELF)
aelf
0.232129-0.49%-3.22%65.00M5.89M280.00M ELF
79(HT)
Huobi Token
1.29-1.04%-1.91%64.48M16.36M50.00M HT
80(GXS)
GXChain
1.070.45%5.08%64.27M293,81460.00M GXS
81(R)
Revain
0.166539-0.85%-1.01%64.03M2.23M384.45M R
82(POLY)
Polymath
0.2208190.55%9.28%63.32M6.83M286.74M POLY
83(PIVX)
PIVX
1.08-0.39%-1.85%61.52M491,76356.78M PIVX
84(ZEN)
Horizen
11.75-1.51%-0.0%60.63M869,8755.16M ZEN
85(DGD)
DigixDAO
30.29-0.74%0.07%60.58M303,5022.00M DGD
86(RVN)
Ravencoin
0.026601-0.42%-4.35%59.87M10.18M2.25B RVN
87(XIN)
Mixin
132.90-0.6%9.8%59.05M31,400444,324 XIN
88(RDD)
ReddCoin
0.002026-1.79%-0.17%58.38M822,85428.81B RDD
89(LRC)
Loopring
0.072405-0.91%-3.54%57.13M1.34M788.98M LRC
90(DCN)
Dentacoin
0.0001750.38%0.26%56.87M40,274325.23B DCN
91(MCO)
Crypto.com
3.58-1.22%2.78%56.56M2.22M15.79M MCO
92(ARK)
Ark
0.51-0.98%-6.11%54.05M978,905106.40M ARK
93(ELA)
Elastos
5.51-0.59%2.07%52.85M2.11M9.60M ELA
94(HC)
HyperCash
1.21-0.78%-2.95%52.66M1.46M43.53M HC
95(LOOM)
Loom Network
0.085590-0.88%-5.19%51.68M2.14M603.85M LOOM
96(ODE)
ODEM
0.234919-0.06%-2.51%51.21M746,697218.00M ODE
97(THETA)
Theta Token
0.071710-1.11%-1.29%50.66M947,397706.50M THETA
98(NAS)
Nebulas
1.11-0.23%2.25%50.52M7.42M45.50M NAS
99(DROP)
Dropil
0.002259-1.49%-6.48%50.41M378,61722.32B DROP
100(INB)
Insight Chain
0.294284-0.04%0.82%50.17M42.28M170.49M INB